We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.75 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 316 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.85 | 4.25 | 5.80 | 0.00 % | 0 | 2 |
| 23.50 | 3.70 | 3.85 | 3.61 | -16.44 % | 2 | 1 |
| 24.00 | 3.35 | 3.50 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.27 | 2.35 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.63 | 2.86 | 3.10 | 0.00 % | 0 | 257 |
| 25.50 | 1.81 | 1.88 | 1.92 | -34.92 % | 47 | 7 |
| 26.00 | 1.60 | 1.67 | 1.63 | -33.74 % | 253 | 92 |
| 26.50 | 1.96 | 2.07 | 1.89 | -11.68 % | 1 | 189 |
| 27.00 | 1.71 | 1.87 | 1.76 | -9.74 % | 1 | 302 |
| 27.50 | 1.53 | 1.66 | 1.24 | -30.73 % | 1 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.48 | 0.52 | 0.46 | 0.00 % | 0 | 492 |
| 23.50 | 0.98 | 1.00 | 0.97 | 73.21 % | 33 | 502 |
| 24.00 | 0.75 | 0.80 | 0.80 | 17.65 % | 1 | 447 |
| 24.50 | 0.92 | 0.97 | 1.00 | 14.94 % | 1 | 512 |
| 25.00 | 1.11 | 1.17 | 1.16 | 13.73 % | 13 | 907 |
| 25.50 | 1.92 | 2.00 | 1.90 | 46.15 % | 52 | 216 |
| 26.00 | 2.21 | 2.28 | 2.20 | 44.74 % | 30 | 1,042 |
| 26.50 | 2.53 | 2.61 | 2.53 | 46.24 % | 66 | 457 |
| 27.00 | 2.10 | 2.23 | 2.01 | 0.00 % | 12 | 1,072 |
| 27.50 | 3.20 | 3.30 | 3.15 | 36.96 % | 28 | 631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
