We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.15 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 903 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 3.30 | 3.40 | 4.32 | 0.00 % | 0 | 1 |
| 24.00 | 3.35 | 3.50 | 4.00 | 0.00 % | 0 | 17 |
| 24.50 | 2.83 | 3.20 | 3.59 | 0.00 % | 0 | 2 |
| 25.00 | 2.63 | 2.86 | 3.10 | 0.00 % | 0 | 257 |
| 25.50 | 2.15 | 2.22 | 2.95 | 0.00 % | 0 | 7 |
| 26.00 | 2.20 | 2.31 | 2.23 | -9.35 % | 47 | 92 |
| 26.50 | 1.96 | 2.07 | 1.89 | -11.68 % | 1 | 189 |
| 27.00 | 1.52 | 1.59 | 1.58 | -18.97 % | 14 | 302 |
| 27.50 | 1.35 | 1.40 | 1.45 | -18.99 % | 12 | 297 |
| 28.00 | 1.39 | 1.47 | 1.38 | -8.61 % | 4 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.74 | 0.77 | 0.76 | 35.71 % | 2 | 502 |
| 24.00 | 0.91 | 0.95 | 0.91 | 33.82 % | 38 | 447 |
| 24.50 | 1.11 | 1.14 | 1.14 | 31.03 % | 2 | 512 |
| 25.00 | 1.33 | 1.36 | 1.31 | 28.43 % | 35 | 907 |
| 25.50 | 1.31 | 1.41 | 1.30 | 0.00 % | 0 | 216 |
| 26.00 | 1.81 | 1.88 | 1.85 | 21.71 % | 9 | 1,042 |
| 26.50 | 2.12 | 2.18 | 2.19 | 26.59 % | 8 | 457 |
| 27.00 | 2.42 | 2.48 | 2.44 | 21.39 % | 70 | 1,072 |
| 27.50 | 2.40 | 2.52 | 2.42 | 5.22 % | 4 | 631 |
| 28.00 | 3.05 | 3.15 | 3.14 | 21.24 % | 10 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
