We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 31 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 139 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | 2/25/2025 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.85 | 2.99 | 3.00 | -16.43 % | 17 | 2 |
| 25.00 | 2.60 | 2.70 | 2.60 | -16.13 % | 124 | 257 |
| 25.50 | 2.40 | 2.57 | 2.95 | 0.00 % | 0 | 7 |
| 26.00 | 2.11 | 2.18 | 2.17 | -11.79 % | 589 | 92 |
| 26.50 | 1.96 | 2.07 | 1.89 | -11.68 % | 1 | 189 |
| 27.00 | 1.67 | 1.73 | 1.72 | -11.79 % | 713 | 302 |
| 27.50 | 1.53 | 1.66 | 1.24 | -30.73 % | 1 | 297 |
| 28.00 | 1.31 | 1.37 | 1.39 | -7.95 % | 650 | 1,020 |
| 28.50 | 1.17 | 1.30 | 1.25 | -10.71 % | 2 | 318 |
| 29.00 | 1.02 | 1.08 | 1.10 | -12.00 % | 172 | 777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.92 | 0.97 | 1.00 | 14.94 % | 1 | 512 |
| 25.00 | 1.24 | 1.28 | 1.27 | 24.51 % | 357 | 907 |
| 25.50 | 1.46 | 1.52 | 1.37 | 5.38 % | 114 | 216 |
| 26.00 | 1.70 | 1.77 | 1.62 | 6.58 % | 112 | 1,042 |
| 26.50 | 1.97 | 2.09 | 1.99 | 15.03 % | 231 | 457 |
| 27.00 | 2.24 | 2.37 | 2.20 | 9.45 % | 198 | 1,072 |
| 27.50 | 2.40 | 2.52 | 2.42 | 5.22 % | 4 | 631 |
| 28.00 | 2.73 | 3.05 | 2.93 | 13.13 % | 84 | 696 |
| 28.50 | 3.05 | 3.15 | 2.91 | 0.00 % | 0 | 288 |
| 29.00 | 3.40 | 3.55 | 3.30 | 0.00 % | 0 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
