We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 24 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 332 | Day's Range | 5.02 - 5.09 |
| Open | 5.09 | Prev Close | 4.95 | Last Trade | 3/07/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.98 | 3.75 | 3.45 | 0.00 % | 10 | 0 |
| 20.00 | 2.53 | 2.81 | 2.85 | 31.34 % | 61 | 18 |
| 20.50 | 2.18 | 2.44 | 2.18 | 0.00 % | 11 | 0 |
| 21.00 | 1.84 | 1.95 | 1.90 | 47.29 % | 152 | 82 |
| 21.50 | 1.49 | 1.55 | 1.46 | 44.55 % | 184 | 104 |
| 22.00 | 1.18 | 1.23 | 1.13 | 34.52 % | 372 | 379 |
| 22.50 | 0.91 | 0.96 | 0.94 | 46.87 % | 20,194 | 282 |
| 23.00 | 0.69 | 0.73 | 0.65 | 38.30 % | 528 | 452 |
| 23.50 | 0.50 | 0.54 | 0.52 | 36.84 % | 267 | 17,435 |
| 24.00 | 0.37 | 0.41 | 0.36 | 28.57 % | 378 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.10 | 0.12 | 0.10 | -65.52 % | 20 | 143 |
| 20.00 | 0.14 | 0.17 | 0.15 | -60.53 % | 391 | 301 |
| 20.50 | 0.21 | 0.24 | 0.25 | -51.92 % | 64 | 7 |
| 21.00 | 0.31 | 0.35 | 0.36 | -52.63 % | 331 | 209 |
| 21.50 | 0.45 | 0.49 | 0.42 | -56.25 % | 144 | 82 |
| 22.00 | 0.64 | 0.66 | 0.66 | -48.03 % | 724 | 955 |
| 22.50 | 0.85 | 0.90 | 0.89 | -42.95 % | 244 | 556 |
| 23.00 | 1.10 | 1.18 | 1.16 | -25.16 % | 530 | 273 |
| 23.50 | 1.42 | 1.50 | 1.48 | -13.45 % | 20 | 11 |
| 24.00 | 1.79 | 1.88 | 1.89 | -32.50 % | 19 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
