S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Air Products and Chemicals Inc (APD)
Air Products and Chemicals Inc (APD) Options

APD Air Products and Chemicals Inc

333.97

2.14 (0.64%)

After Hours

Last Updated: 15:05:02

Delayed by 15 minutes

APD Dec 20 2024 390 Call

View Full APD Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

APD Option Chain - Dec 20 2024

APD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	53.00	57.80	51.92	0.00 %	0	1,505
290.00	43.30	48.00	46.90	9.32 %	1	532
300.00	33.40	38.00	33.55	0.00 %	0	466
310.00	23.90	28.50	28.04	22.98 %	2	3,750
320.00	14.90	19.50	16.84	6.58 %	26	2,409
330.00	9.20	11.80	9.41	14.76 %	22	602
340.00	4.00	4.60	4.17	14.88 %	22	5,646
350.00	1.45	1.85	1.90	26.67 %	10	116
360.00	0.20	1.25	0.58	0.00 %	0	13
370.00	0.05	0.80	0.20	0.00 %	0	20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
280.00	0.05	4.80	1.10	0.00 %	0	323
290.00	0.15	0.75	0.39	0.00 %	0	231
300.00	0.35	0.40	0.35	-22.22 %	9	978
310.00	0.60	2.00	0.65	-45.38 %	1	201
320.00	1.35	5.00	2.44	6.09 %	19	843
330.00	3.90	6.50	4.90	-8.75 %	12	226
340.00	8.70	9.70	8.83	-43.03 %	19	16
350.00	14.90	18.40	0.00	0.00 %	0	0
360.00	24.60	27.70	0.00	0.00 %	0	0
370.00	33.90	38.00	0.00	0.00 %	0	0

Fifth Third Bancorp

DIIF28J28 - 01/2028

LOJAS RENNER ON

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions