We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 85.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 89.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 45.40 | 48.40 | 46.20 | -21.16 % | 1 | 3 |
| 280.00 | 35.20 | 38.50 | 35.27 | -30.98 % | 5 | 14 |
| 290.00 | 25.20 | 28.30 | 27.80 | 0.00 % | 0 | 64 |
| 300.00 | 15.40 | 18.30 | 16.17 | 1.57 % | 4 | 240 |
| 310.00 | 7.10 | 7.90 | 6.40 | -15.79 % | 28 | 730 |
| 320.00 | 0.75 | 1.25 | 0.80 | -42.86 % | 104 | 639 |
| 330.00 | 0.20 | 0.40 | 0.05 | -75.00 % | 3 | 943 |
| 340.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 12 | 958 |
| 350.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 301 |
| 360.00 | 0.31 | 0.45 | 0.31 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.03 | 0.30 | 0.05 | 66.67 % | 2 | 87 |
| 280.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 70 |
| 290.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 1,190 |
| 300.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 1 | 336 |
| 310.00 | 0.25 | 0.65 | 0.52 | -45.26 % | 3 | 310 |
| 320.00 | 2.30 | 4.20 | 5.46 | -49.86 % | 1 | 353 |
| 330.00 | 11.50 | 15.00 | 15.80 | 0.00 % | 0 | 118 |
| 340.00 | 21.70 | 25.10 | 26.80 | 0.00 % | 0 | 3 |
| 350.00 | 31.80 | 35.00 | 15.00 | 0.00 % | 0 | 0 |
| 360.00 | 41.90 | 45.00 | 54.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
