We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 29.10 | 19.43 | 0.00 % | 0 | 4 |
| 110.00 | 19.90 | 23.90 | 21.00 | 0.00 % | 0 | 394 |
| 115.00 | 15.20 | 19.20 | 16.62 | -5.03 % | 12 | 2,077 |
| 120.00 | 9.70 | 12.20 | 11.88 | -1.82 % | 22 | 2,911 |
| 125.00 | 4.80 | 7.80 | 7.10 | -1.39 % | 516 | 9,150 |
| 130.00 | 1.35 | 3.90 | 2.00 | -7.83 % | 62 | 325 |
| 135.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 273 |
| 140.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 34 |
| 145.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 56 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.08 | 2.15 | 0.08 | 0.00 % | 0 | 1,258 |
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 3,992 |
| 115.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 4,315 |
| 120.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 6,184 |
| 125.00 | 0.08 | 2.15 | 0.10 | 25.00 % | 3 | 292 |
| 130.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 31 |
| 135.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.10 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
