We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.30 | 6.40 | 5.00 | 78.57 % | 1 | 3 |
| 127.00 | 3.60 | 5.40 | 3.50 | 0.00 % | 0 | 3 |
| 128.00 | 3.30 | 4.80 | 4.80 | 121.20 % | 7 | 6 |
| 129.00 | 3.80 | 4.10 | 4.37 | 157.06 % | 1,352 | 255 |
| 130.00 | 3.20 | 3.60 | 3.90 | 122.86 % | 3,759 | 316 |
| 131.00 | 2.70 | 3.10 | 3.30 | 88.57 % | 23 | 46 |
| 132.00 | 1.05 | 2.50 | 2.48 | 161.05 % | 5,725 | 99 |
| 133.00 | 1.90 | 2.20 | 2.42 | 214.29 % | 1 | 2 |
| 134.00 | 0.60 | 2.00 | 1.95 | 306.25 % | 2 | 254 |
| 135.00 | 1.25 | 1.85 | 1.70 | 161.54 % | 173 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 1.05 | 1.50 | 1.55 | 0.00 % | 0 | 18 |
| 127.00 | 1.35 | 1.75 | 1.69 | 0.00 % | 0 | 5 |
| 128.00 | 1.80 | 5.00 | 3.10 | -30.34 % | 1 | 2 |
| 129.00 | 2.25 | 2.50 | 2.13 | -40.83 % | 20 | 411 |
| 130.00 | 2.40 | 5.20 | 3.30 | -23.43 % | 12 | 65 |
| 131.00 | 3.20 | 5.10 | 3.10 | 0.00 % | 0 | 2 |
| 132.00 | 3.70 | 4.10 | 3.50 | 0.00 % | 0 | 15 |
| 133.00 | 4.20 | 6.50 | 4.30 | -12.24 % | 2 | 10 |
| 134.00 | 4.90 | 5.30 | 4.30 | 0.00 % | 0 | 18 |
| 135.00 | 4.80 | 6.10 | 10.50 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
