We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.90 | 26.20 | 74.47 | 0.00 % | 0 | 19 |
| 125.00 | 18.20 | 21.50 | 42.00 | 0.00 % | 0 | 1 |
| 130.00 | 13.90 | 16.00 | 64.69 | 0.00 % | 0 | 2 |
| 135.00 | 10.40 | 11.60 | 55.50 | 0.00 % | 0 | 12 |
| 140.00 | 7.00 | 7.90 | 5.90 | -22.77 % | 1 | 23 |
| 145.00 | 4.30 | 4.90 | 3.70 | 5.11 % | 9 | 10 |
| 150.00 | 2.25 | 2.75 | 2.30 | 32.95 % | 4 | 28 |
| 155.00 | 1.05 | 1.45 | 1.20 | 5.26 % | 3 | 45 |
| 160.00 | 0.40 | 0.80 | 0.40 | 0.00 % | 0 | 47 |
| 165.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.60 | 0.30 | -45.45 % | 10 | 85 |
| 125.00 | 0.65 | 1.00 | 1.30 | 0.00 % | 0 | 222 |
| 130.00 | 1.15 | 1.60 | 1.40 | -37.78 % | 29 | 235 |
| 135.00 | 2.00 | 2.65 | 1.95 | -25.00 % | 11 | 201 |
| 140.00 | 3.50 | 4.20 | 5.36 | 0.00 % | 0 | 15 |
| 145.00 | 5.70 | 6.40 | 6.20 | -18.95 % | 5 | 18 |
| 150.00 | 8.70 | 9.70 | 11.72 | 0.00 % | 0 | 261 |
| 155.00 | 12.20 | 13.40 | 6.10 | 0.00 % | 0 | 150 |
| 160.00 | 15.60 | 18.60 | 18.40 | 0.00 % | 0 | 60 |
| 165.00 | 20.40 | 23.30 | 25.80 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
