Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 34.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.10 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 24.20 | 15.59 | 0.00 % | 0 | 2 |
| 75.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 15.00 | 6.45 | 0.00 % | 0 | 5 |
| 85.00 | 6.60 | 10.40 | 10.00 | 188.18 % | 0 | 25 |
| 90.00 | 2.15 | 5.90 | 5.80 | 45.00 % | 1 | 42 |
| 95.00 | 0.55 | 4.80 | 1.00 | 0.00 % | 0 | 8 |
| 100.00 | 0.35 | 2.10 | 0.45 | -77.50 % | 350 | 150 |
| 105.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 3 |
| 70.00 | 0.30 | 2.75 | 0.30 | 0.00 % | 0 | 1 |
| 75.00 | 0.10 | 0.20 | 0.17 | -43.33 % | 8 | 131 |
| 80.00 | 0.20 | 0.40 | 0.27 | -90.49 % | 8 | 6 |
| 85.00 | 0.10 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 20.00 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
