We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 19.30 | Open Interest | 556 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.10 | 12.40 | 11.40 | 0.00 % | 0 | 32 |
| 50.00 | 7.70 | 11.70 | 9.11 | 0.00 % | 0 | 495 |
| 52.50 | 7.20 | 7.50 | 6.77 | 0.00 % | 0 | 390 |
| 55.00 | 4.60 | 5.70 | 4.50 | 0.00 % | 0 | 428 |
| 57.50 | 2.75 | 3.00 | 2.79 | 21.30 % | 2 | 1,938 |
| 60.00 | 1.25 | 1.35 | 1.20 | 27.66 % | 46 | 3,581 |
| 62.50 | 0.40 | 0.50 | 0.45 | 73.08 % | 39 | 3,224 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 43 | 626 |
| 67.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 1.10 | 0.20 | 0.00 % | 0 | 248 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 162 |
| 52.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 1,080 |
| 55.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 13 | 1,558 |
| 57.50 | 0.60 | 0.70 | 0.70 | -33.33 % | 52 | 682 |
| 60.00 | 1.55 | 1.65 | 1.75 | -10.26 % | 27 | 302 |
| 62.50 | 3.10 | 4.20 | 4.00 | 0.00 % | 0 | 90 |
| 65.00 | 4.20 | 6.20 | 4.75 | 0.00 % | 0 | 1 |
| 67.50 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 12.60 | 13.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
