We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.30 | 3.70 | 4.20 | 0.00 % | 0 | 1 |
| 84.00 | 1.95 | 2.80 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.90 | 2.05 | 2.70 | 0.00 % | 0 | 3 |
| 86.00 | 1.05 | 1.40 | 1.30 | 18.18 % | 2 | 28 |
| 87.00 | 0.05 | 1.00 | 0.75 | -78.57 % | 1 | 7 |
| 88.00 | 0.50 | 0.65 | 0.55 | 10.00 % | 22 | 15 |
| 89.00 | 0.25 | 0.35 | 0.43 | 0.00 % | 0 | 8 |
| 90.00 | 0.15 | 0.25 | 0.26 | 8.33 % | 4 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.30 | 0.40 | 0.80 | 0.00 % | 0 | 15 |
| 82.50 | 0.35 | 1.40 | 0.45 | 0.00 % | 0 | 1 |
| 83.00 | 0.45 | 0.60 | 0.45 | -57.14 % | 14 | 107 |
| 84.00 | 0.65 | 1.75 | 1.35 | 0.00 % | 0 | 36 |
| 85.00 | 0.90 | 1.10 | 1.80 | 0.00 % | 0 | 26 |
| 86.00 | 1.35 | 2.45 | 2.14 | -2.73 % | 1 | 25 |
| 87.00 | 1.85 | 5.00 | 3.10 | -6.34 % | 2 | 14 |
| 88.00 | 2.20 | 3.60 | 2.55 | 67.76 % | 4 | 7 |
| 89.00 | 3.10 | 3.90 | 2.25 | 0.00 % | 0 | 19 |
| 90.00 | 2.25 | 5.90 | 2.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
