We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 36.05 | 36.05 | 36.05 | 0.00 % | 0 | 2 |
| 975.00 | 14.90 | 21.20 | 34.10 | 0.00 % | 0 | 0 |
| 980.00 | 9.10 | 16.30 | 42.00 | 0.00 % | 0 | 9 |
| 985.00 | 4.10 | 11.20 | 35.01 | 0.00 % | 0 | 1 |
| 990.00 | 0.05 | 6.30 | 21.70 | 0.00 % | 0 | 4 |
| 995.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 21.07 | 21.07 | 21.07 | 0.00 % | 0 | 12 |
| 1,005.00 | 0.10 | 0.60 | 0.05 | -99.34 % | 34 | 4 |
| 1,010.00 | 0.05 | 0.55 | 0.04 | -99.18 % | 60 | 40 |
| 1,015.00 | 0.45 | 0.05 | 0.25 | -89.18 % | 46 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 9.33 | 9.33 | 9.33 | 0.00 % | 0 | 39 |
| 975.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.30 | 0.30 | 0.30 | 50.00 % | 32 | 26 |
| 985.00 | 0.10 | 0.05 | 0.05 | -90.91 % | 49 | 177 |
| 990.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 0 |
| 995.00 | 0.80 | 5.10 | 2.40 | 84.62 % | 30 | 111 |
| 1,000.00 | 5.00 | 11.60 | 9.00 | 218.02 % | 171 | 343 |
| 1,005.00 | 8.80 | 16.60 | 11.65 | 142.71 % | 66 | 131 |
| 1,010.00 | 15.20 | 21.20 | 15.50 | 102.61 % | 38 | 79 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
