We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.55 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 30 | Day's Range | 7.95 - 8.00 |
| Open | 7.95 | Prev Close | 8.55 | Last Trade | 3/11/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.70 | 4.85 | 5.45 | 18.48 % | 21 | 88 |
| 64.00 | 3.80 | 3.95 | 3.95 | 3.95 % | 4 | 18 |
| 65.00 | 2.96 | 3.10 | 3.45 | 15.38 % | 96 | 107 |
| 66.00 | 2.22 | 2.28 | 2.30 | -6.12 % | 391 | 280 |
| 67.00 | 1.57 | 1.63 | 1.74 | 0.58 % | 468 | 746 |
| 68.00 | 1.06 | 1.09 | 1.11 | -10.48 % | 1,422 | 1,264 |
| 69.00 | 0.66 | 0.69 | 0.70 | -9.09 % | 5,415 | 633 |
| 70.00 | 0.39 | 0.42 | 0.42 | -17.65 % | 2,656 | 1,742 |
| 71.00 | 0.23 | 0.24 | 0.23 | -20.69 % | 1,217 | 1,435 |
| 72.00 | 0.13 | 0.14 | 0.13 | -27.78 % | 552 | 2,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.20 | 0.21 | 0.18 | -48.57 % | 251 | 396 |
| 64.00 | 0.30 | 0.32 | 0.31 | -35.42 % | 403 | 270 |
| 65.00 | 0.46 | 0.48 | 0.47 | -33.80 % | 449 | 1,739 |
| 66.00 | 0.70 | 0.73 | 0.68 | -32.67 % | 3,372 | 608 |
| 67.00 | 1.04 | 1.08 | 0.95 | -26.92 % | 2,165 | 1,496 |
| 68.00 | 1.51 | 1.56 | 1.34 | -25.14 % | 1,970 | 1,615 |
| 69.00 | 2.11 | 2.17 | 1.92 | -20.00 % | 243 | 2,432 |
| 70.00 | 2.81 | 2.96 | 2.24 | -30.00 % | 311 | 932 |
| 71.00 | 3.60 | 3.80 | 3.00 | -40.00 % | 44 | 1,028 |
| 72.00 | 4.50 | 4.70 | 4.05 | -16.49 % | 54 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
