We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 5.70 | 8.30 | 8.87 | 0.00 % | 0 | 40 |
| 25.00 | 3.90 | 7.60 | 6.36 | 0.00 % | 0 | 30 |
| 26.25 | 3.60 | 4.70 | 5.60 | 0.00 % | 0 | 0 |
| 27.50 | 0.75 | 2.90 | 2.73 | 0.00 % | 0 | 193 |
| 28.75 | 1.00 | 1.80 | 1.85 | 8.82 % | 13 | 244 |
| 30.00 | 0.80 | 0.95 | 0.88 | -15.38 % | 2 | 1,592 |
| 31.25 | 0.30 | 0.40 | 0.36 | -20.00 % | 13 | 5,593 |
| 32.50 | 0.10 | 0.15 | 0.15 | -16.67 % | 1,333 | 8,118 |
| 33.75 | 0.05 | 0.10 | 0.05 | -50.00 % | 8 | 9,286 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 767 |
| 25.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 756 |
| 26.25 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,224 |
| 27.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 1,429 |
| 28.75 | 0.20 | 0.30 | 0.22 | -12.00 % | 16 | 3,330 |
| 30.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 122 | 5,888 |
| 31.25 | 1.35 | 1.45 | 1.31 | -9.66 % | 42 | 2,188 |
| 32.50 | 2.35 | 2.50 | 2.23 | -10.80 % | 9 | 7,895 |
| 33.75 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 1,473 |
| 35.00 | 4.80 | 5.00 | 4.90 | -9.26 % | 1,420 | 667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
