We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.55 | 0.49 | -9.26 % | 1 | 663 |
| 11.00 | 0.10 | 0.25 | 0.17 | -19.05 % | 1 | 159 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 651 |
| 13.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 244 |
| 14.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 1 | 0 |
| 9.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 11 | 102 |
| 10.00 | 0.45 | 1.50 | 0.50 | 0.00 % | 0 | 1,108 |
| 11.00 | 1.15 | 1.50 | 0.92 | 0.00 % | 0 | 256 |
| 12.00 | 2.00 | 2.20 | 1.35 | 0.00 % | 0 | 28 |
| 13.00 | 1.95 | 4.80 | 2.75 | 0.00 % | 0 | 21 |
| 14.00 | 3.00 | 5.70 | 2.25 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
