We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 3.90 | 7.30 | 3.75 | 0.00 % | 0 | 71 |
| 16.00 | 4.20 | 4.40 | 2.74 | 0.00 % | 0 | 28 |
| 17.00 | 3.20 | 3.50 | 2.10 | 0.00 % | 0 | 20 |
| 18.00 | 2.30 | 2.45 | 2.25 | 29.31 % | 2 | 537 |
| 19.00 | 1.40 | 1.55 | 1.25 | 0.00 % | 0 | 1,991 |
| 20.00 | 0.70 | 0.80 | 0.68 | 41.67 % | 550 | 1,923 |
| 21.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 6 | 977 |
| 22.00 | 0.05 | 0.15 | 0.08 | -50.00 % | 17 | 203 |
| 23.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 5 | 1,684 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.12 | 0.90 | 0.12 | 0.00 % | 0 | 65 |
| 16.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 106 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 480 |
| 18.00 | 0.15 | 0.85 | 0.07 | -53.33 % | 6 | 645 |
| 19.00 | 0.10 | 0.20 | 0.35 | 0.00 % | 0 | 239 |
| 20.00 | 0.40 | 0.50 | 0.95 | 0.00 % | 0 | 100 |
| 21.00 | 0.95 | 1.05 | 1.30 | 0.00 % | 0 | 51 |
| 22.00 | 0.75 | 1.85 | 3.20 | 0.00 % | 0 | 42 |
| 23.00 | 2.65 | 2.80 | 4.00 | 0.00 % | 0 | 9 |
| 24.00 | 3.60 | 3.80 | 5.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
