We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 834 | Day's Range | 8.80 - 8.89 |
| Open | 8.89 | Prev Close | 8.90 | Last Trade | 2/28/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 6.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 5.40 | 6.30 | 7.60 | 0.00 % | 0 | 11 |
| 123.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.90 | 5.30 | 4.80 | 0.00 % | 0 | 2 |
| 125.00 | 3.40 | 4.10 | 3.00 | -43.40 % | 1 | 2 |
| 126.00 | 2.80 | 3.10 | 2.32 | -47.27 % | 166 | 12 |
| 127.00 | 2.15 | 3.20 | 2.35 | -7.84 % | 171 | 4 |
| 128.00 | 1.80 | 2.60 | 1.70 | -26.09 % | 98 | 135 |
| 129.00 | 1.30 | 3.20 | 1.20 | -39.09 % | 17 | 43 |
| 130.00 | 1.00 | 2.30 | 0.90 | -44.44 % | 23 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.60 | 0.85 | 0.85 | 19.72 % | 16 | 46 |
| 122.00 | 0.30 | 1.00 | 1.13 | 32.94 % | 28 | 132 |
| 123.00 | 0.90 | 1.75 | 1.38 | 6.15 % | 31 | 119 |
| 124.00 | 1.25 | 1.75 | 1.67 | 21.90 % | 72 | 172 |
| 125.00 | 1.35 | 2.10 | 1.75 | -12.50 % | 44 | 50 |
| 126.00 | 0.85 | 2.45 | 2.50 | 13.64 % | 167 | 54 |
| 127.00 | 1.55 | 4.40 | 2.55 | -4.49 % | 173 | 224 |
| 128.00 | 2.80 | 3.50 | 3.15 | -4.83 % | 321 | 1,435 |
| 129.00 | 3.50 | 6.00 | 3.84 | 0.00 % | 0 | 76 |
| 130.00 | 2.30 | 6.50 | 5.02 | 6.81 % | 1 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
