Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 17 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 27 | Day's Range | 0.57 - 0.80 |
| Open | 0.80 | Prev Close | 0.53 | Last Trade | 3/21/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 5.40 | 7.60 | 6.90 | 0.00 % | 0 | 1 |
| 125.00 | 4.60 | 6.80 | 4.00 | -26.87 % | 1 | 28 |
| 126.00 | 3.80 | 4.10 | 4.70 | 0.00 % | 0 | 62 |
| 127.00 | 3.20 | 3.40 | 2.60 | -65.83 % | 3 | 13 |
| 128.00 | 2.60 | 4.00 | 2.47 | -31.58 % | 12 | 23 |
| 129.00 | 2.05 | 2.20 | 2.14 | -53.48 % | 4 | 346 |
| 130.00 | 1.55 | 2.50 | 1.65 | -61.18 % | 24 | 41 |
| 131.00 | 1.20 | 1.35 | 1.18 | -73.24 % | 103 | 40 |
| 132.00 | 0.85 | 1.00 | 0.85 | -72.58 % | 167 | 111 |
| 133.00 | 0.65 | 0.75 | 0.62 | -76.15 % | 26 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.60 | 0.65 | 0.66 | 15.79 % | 69 | 84 |
| 125.00 | 0.70 | 0.85 | 0.90 | -19.64 % | 30 | 135 |
| 126.00 | 0.20 | 1.35 | 1.20 | -12.41 % | 28 | 30 |
| 127.00 | 1.35 | 1.55 | 1.50 | 15.38 % | 39 | 19 |
| 128.00 | 1.70 | 2.00 | 1.80 | 20.00 % | 36 | 32 |
| 129.00 | 2.00 | 3.40 | 2.33 | 27.32 % | 9 | 33 |
| 130.00 | 2.70 | 2.90 | 2.87 | 55.14 % | 7 | 67 |
| 131.00 | 3.30 | 3.50 | 4.91 | 63.67 % | 4 | 29 |
| 132.00 | 2.60 | 5.90 | 3.60 | 0.00 % | 0 | 28 |
| 133.00 | 4.70 | 5.20 | 5.17 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
