We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 35 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 57 | Day's Range | 0.09 - 0.25 |
| Open | 0.25 | Prev Close | 0.29 | Last Trade | 1/21/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 10.30 | 13.50 | 7.36 | 0.00 % | 0 | 8 |
| 225.00 | 9.10 | 11.50 | 7.31 | 46.20 % | 1 | 29 |
| 227.50 | 7.00 | 9.30 | 6.50 | 65.82 % | 5 | 14 |
| 230.00 | 5.10 | 7.60 | 5.30 | 107.84 % | 16 | 54 |
| 232.50 | 3.40 | 4.10 | 3.00 | 66.67 % | 21 | 52 |
| 235.00 | 2.05 | 3.00 | 2.60 | 142.99 % | 11 | 56 |
| 237.50 | 1.20 | 2.65 | 1.15 | 155.56 % | 6 | 24 |
| 240.00 | 0.65 | 1.00 | 0.63 | 152.00 % | 33 | 112 |
| 242.50 | 0.30 | 0.55 | 0.23 | 53.33 % | 5 | 11 |
| 245.00 | 0.10 | 0.35 | 0.14 | 0.00 % | 5 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.20 | 0.25 | 1.25 | 0.00 % | 0 | 16 |
| 225.00 | 0.25 | 0.45 | 0.40 | -78.95 % | 9 | 35 |
| 227.50 | 0.50 | 0.75 | 0.80 | -75.76 % | 18 | 21 |
| 230.00 | 0.95 | 1.80 | 1.72 | -60.73 % | 5 | 19 |
| 232.50 | 0.15 | 2.05 | 3.00 | -50.00 % | 10 | 7 |
| 235.00 | 1.20 | 3.30 | 7.80 | 0.00 % | 0 | 112 |
| 237.50 | 3.40 | 4.90 | 5.00 | -67.95 % | 73 | 70 |
| 240.00 | 4.90 | 8.50 | 8.50 | -25.96 % | 5 | 4 |
| 242.50 | 8.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.20 | 12.10 | 14.30 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
