We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 66.60 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 66.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 66.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 1 |
| 192.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 4 |
| 195.00 | 5.76 | 5.76 | 5.76 | 0.00 % | 0 | 2 |
| 197.50 | 4.96 | 4.96 | 4.96 | 0.00 % | 0 | 35 |
| 200.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 271 |
| 202.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 69 |
| 205.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 42 |
| 207.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 41 |
| 210.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 255 |
| 212.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 315 |
| 192.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 290 |
| 195.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 283 |
| 197.50 | 3.31 | 3.31 | 3.31 | 0.00 % | 0 | 34 |
| 200.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 344 |
| 202.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 316 |
| 205.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 398 |
| 207.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 95 |
| 210.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 194 |
| 212.50 | 12.59 | 12.59 | 12.59 | 0.00 % | 0 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
