We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.10 | 2.54 | 2.00 | 52.67 % | 3 | 4 |
| 43.00 | 1.83 | 2.03 | 2.08 | 131.11 % | 2 | 26 |
| 43.50 | 1.26 | 1.71 | 1.60 | 175.86 % | 72 | 126 |
| 44.00 | 0.92 | 1.08 | 1.04 | 181.08 % | 26 | 731 |
| 44.50 | 0.47 | 0.57 | 0.70 | 268.42 % | 35 | 339 |
| 45.00 | 0.21 | 0.25 | 0.21 | 133.33 % | 270 | 719 |
| 45.50 | 0.06 | 0.11 | 0.10 | 150.00 % | 1,043 | 491 |
| 46.00 | 0.02 | 0.05 | 0.02 | 100.00 % | 36 | 407 |
| 46.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 64 |
| 47.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 57 |
| 43.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 44 | 738 |
| 43.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 12 | 165 |
| 44.00 | 0.02 | 0.04 | 0.03 | -90.32 % | 14 | 416 |
| 44.50 | 0.08 | 0.12 | 0.10 | -90.57 % | 42 | 265 |
| 45.00 | 0.26 | 0.33 | 0.30 | -79.31 % | 18 | 303 |
| 45.50 | 0.59 | 0.69 | 0.57 | -70.00 % | 1 | 68 |
| 46.00 | 0.82 | 1.15 | 0.92 | -61.18 % | 117 | 325 |
| 46.50 | 1.36 | 2.60 | 1.44 | -38.98 % | 1 | 22 |
| 47.00 | 1.99 | 2.16 | 1.90 | -43.28 % | 3 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
