We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.20 | 21.20 | 21.20 | 0.00 % | 0 | 29 |
| 90.00 | 21.85 | 21.85 | 21.85 | 0.00 % | 0 | 282 |
| 95.00 | 14.70 | 18.40 | 18.18 | 0.00 % | 0 | 36 |
| 100.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 245 |
| 105.00 | 6.30 | 8.60 | 7.30 | -27.36 % | 15 | 1,303 |
| 110.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 984 |
| 115.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,947 |
| 120.00 | 0.05 | 0.10 | 0.13 | -51.85 % | 260 | 1,811 |
| 125.00 | 0.01 | 0.10 | 0.04 | 300.00 % | 5 | 671 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 607 |
| 90.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 270 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 100.00 | 0.25 | 0.25 | 0.25 | -76.19 % | 1 | 495 |
| 105.00 | 0.05 | 0.60 | 0.32 | -20.00 % | 3 | 565 |
| 110.00 | 0.70 | 1.00 | 0.88 | -12.00 % | 2 | 640 |
| 115.00 | 3.50 | 4.20 | 3.98 | 32.67 % | 6 | 515 |
| 120.00 | 4.78 | 4.78 | 4.78 | 0.00 % | 0 | 139 |
| 125.00 | 12.60 | 14.70 | 26.87 | 0.00 % | 0 | 16 |
| 130.00 | 17.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
