ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ESTC Elastic NV

95.10
3.43 (3.74%)
Mar 14 2025 - Closed
Delayed by 15 minutes

ESTC Mar 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 47.60 Volume 0 Exp. Date Mar 21 2025
Offer 52.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESTC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0022.7027.5039.330.00 %03
75.0017.7022.5031.000.00 %018
80.0012.7017.5026.000.00 %019
85.008.2013.0010.0615.63 %10257
90.004.607.805.9618.02 %10128
95.002.653.002.6812.13 %1146
100.000.801.000.806.67 %10185
105.000.055.000.2812.00 %54573
110.000.050.700.100.00 %01,089
115.000.050.050.03-40.00 %1655

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.100.150.500.00 %038
75.000.052.300.180.00 %0137
80.000.100.900.330.00 %0391
85.000.402.650.37-11.90 %6673
90.000.801.301.00-56.52 %127456
95.002.602.952.92-41.60 %1775
100.004.407.605.81-36.15 %71,013
105.007.7012.5010.90-26.70 %12341
110.0012.6017.4012.400.00 %086
115.0017.7022.5022.000.00 %06