We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 27.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 22.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 18.10 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 7.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.90 | 7.90 | 43.98 | 0.00 % | 0 | 0 |
| 210.00 | 2.20 | 3.40 | 1.84 | 0.00 % | 0 | 138 |
| 220.00 | 0.85 | 2.65 | 0.70 | 0.00 % | 0 | 67 |
| 230.00 | 0.15 | 2.60 | 1.07 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.80 | 1.85 | 1.00 | -14.53 % | 901 | 7 |
| 175.00 | 1.20 | 2.60 | 1.25 | 0.00 % | 0 | 7 |
| 180.00 | 1.50 | 4.20 | 1.20 | 0.00 % | 0 | 1 |
| 185.00 | 2.40 | 5.20 | 0.50 | 0.00 % | 0 | 5 |
| 190.00 | 3.40 | 6.60 | 2.36 | 0.00 % | 0 | 11 |
| 195.00 | 5.20 | 8.30 | 2.00 | 0.00 % | 0 | 13 |
| 200.00 | 8.40 | 10.30 | 14.60 | 0.00 % | 0 | 53 |
| 210.00 | 14.20 | 16.90 | 8.00 | 0.00 % | 0 | 48 |
| 220.00 | 23.00 | 25.20 | 34.42 | 0.00 % | 0 | 10 |
| 230.00 | 31.80 | 35.00 | 37.57 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
