We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 1 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 1.42 | Last Trade | 2/14/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.40 | 23.30 | 19.35 | -12.84 % | 1 | 45 |
| 140.00 | 16.50 | 19.30 | 16.10 | 27.78 % | 1 | 51 |
| 145.00 | 12.70 | 15.40 | 14.40 | 51.58 % | 1 | 11 |
| 150.00 | 9.10 | 12.10 | 9.35 | 49.12 % | 1 | 20 |
| 155.00 | 7.40 | 8.70 | 8.40 | 44.83 % | 11 | 112 |
| 160.00 | 5.10 | 7.70 | 7.50 | 0.00 % | 0 | 68 |
| 165.00 | 3.60 | 5.00 | 3.45 | 38.00 % | 8 | 1,049 |
| 170.00 | 2.30 | 4.00 | 4.60 | 0.00 % | 0 | 70 |
| 175.00 | 0.60 | 3.70 | 1.30 | -63.89 % | 1 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.35 | 3.90 | 4.10 | 0.00 % | 0 | 115 |
| 135.00 | 2.45 | 5.20 | 4.00 | -11.11 % | 6 | 2,283 |
| 140.00 | 3.60 | 6.50 | 5.80 | -1.69 % | 4 | 2,351 |
| 145.00 | 6.00 | 7.00 | 8.15 | 0.00 % | 0 | 69 |
| 150.00 | 5.90 | 9.20 | 9.90 | 0.00 % | 0 | 1,465 |
| 155.00 | 8.90 | 11.70 | 10.40 | -33.76 % | 15 | 523 |
| 160.00 | 12.40 | 15.20 | 12.80 | -11.72 % | 8 | 34 |
| 165.00 | 15.20 | 18.40 | 12.70 | 0.00 % | 0 | 5 |
| 170.00 | 18.30 | 21.50 | 17.00 | 0.00 % | 0 | 1 |
| 175.00 | 22.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
