ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HAE Haemonetics Corp

76.67
-1.43 (-1.83%)
Jan 10 2025 - Closed
Delayed by 15 minutes

HAE Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HAE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0024.7028.0037.700.00 %03
55.0020.2023.400.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.006.008.809.100.00 %04
75.002.753.403.02-40.78 %910
80.000.000.000.000.00 %00
85.000.050.600.600.00 %0817
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.750.000.00 %00
55.000.752.150.750.00 %04
60.000.000.000.000.00 %00
65.000.400.750.400.00 %01,814
70.000.000.000.000.00 %00
75.001.151.450.600.00 %01,075
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0011.7014.704.900.00 %034
95.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock