We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.00 | 16.80 | 12.00 | 0.00 % | 0 | 1 |
| 30.00 | 7.00 | 11.70 | 9.70 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.50 | 0.08 | -92.38 % | 2 | 48 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 37 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 60.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 1 |
| 30.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 7 |
| 35.00 | 0.15 | 3.70 | 0.45 | 0.00 % | 0 | 205 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 7.90 | 6.10 | 0.00 % | 0 | 2 |
| 50.00 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
