We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 46.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 52.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 27.60 | 31.40 | 25.80 | 0.00 % | 0 | 0 |
| 180.00 | 22.60 | 26.40 | 25.12 | 0.00 % | 0 | 0 |
| 185.00 | 17.50 | 21.30 | 20.47 | 0.00 % | 0 | 0 |
| 190.00 | 12.60 | 16.30 | 18.90 | 0.00 % | 0 | 2 |
| 195.00 | 7.20 | 10.00 | 9.28 | -17.14 % | 4 | 34 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 23 | 560 |
| 230.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 153 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 99 |
| 185.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 145 |
| 190.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 186 |
| 195.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 33 | 1,920 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.20 | 17.40 | 11.50 | 0.00 % | 0 | 3 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.00 | 37.50 | 42.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
