We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.80 | 37.00 | 38.70 | 0.00 % | 0 | 528 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.20 | 15.40 | 15.00 | -8.26 % | 74 | 353 |
| 210.00 | 6.00 | 6.40 | 6.31 | -16.09 % | 4 | 545 |
| 220.00 | 0.80 | 1.25 | 1.16 | -43.41 % | 220 | 3,211 |
| 230.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 4 | 170 |
| 240.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 96 |
| 250.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 466 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 0.35 | 0.35 | -16.67 % | 2 | 575 |
| 210.00 | 1.35 | 1.55 | 1.64 | 54.72 % | 23 | 285 |
| 220.00 | 5.60 | 7.70 | 6.80 | 0.00 % | 0 | 133 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 23.60 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.50 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
