Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 58.50 | Volume | 20 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 61.60 | Open Interest | 0 | Day's Range | 59.16 - 60.50 |
| Open | 59.16 | Prev Close | 0.00 | Last Trade | 3/14/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.30 | 36.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.70 | 31.40 | 27.52 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.75 | 4.50 | 4.20 | 79.49 % | 27 | 98 |
| 240.00 | 0.60 | 1.00 | 0.78 | 69.57 % | 3 | 129 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.30 | 0.90 | 0.00 % | 0 | 10 |
| 210.00 | 0.35 | 0.70 | 0.62 | -69.00 % | 3 | 55 |
| 220.00 | 1.35 | 2.55 | 1.60 | -64.44 % | 221 | 552 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.40 | 21.60 | 21.40 | -4.89 % | 1 | 9 |
| 260.00 | 29.30 | 31.80 | 32.10 | -11.79 % | 52 | 51 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
