We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 12.40 | 16.12 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 10.10 | 9.85 | 0.00 % | 0 | 1 |
| 25.00 | 5.70 | 7.50 | 12.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.10 | 1.75 | 1.25 | 66.67 % | 11 | 35 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,525 |
| 37.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 764 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,799 |
| 42.50 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 233 |
| 22.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 47 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 190 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.10 | 2.25 | 1.19 | -25.62 % | 160 | 4,187 |
| 35.00 | 3.40 | 4.00 | 3.30 | -19.51 % | 13 | 74 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 10.10 | 11.20 | 0.00 % | 0 | 5 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
