We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 48.00 | 54.70 | 21.80 | 0.00 % | 0 | 2 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 32.00 | 39.00 | 15.65 | 0.00 % | 0 | 1 |
| 520.00 | 26.00 | 34.00 | 21.60 | 0.00 % | 0 | 11 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 16.00 | 20.80 | 13.00 | 0.00 % | 0 | 202 |
| 550.00 | 10.50 | 16.20 | 13.50 | 27.36 % | 5 | 42 |
| 560.00 | 7.60 | 13.80 | 7.25 | 0.00 % | 0 | 2 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 5.20 | 6.65 | 0.00 % | 0 | 1 |
| 490.00 | 2.60 | 7.60 | 4.51 | -30.62 % | 1 | 14 |
| 500.00 | 6.40 | 8.90 | 7.20 | -31.43 % | 3 | 4 |
| 510.00 | 6.80 | 11.50 | 14.00 | 0.00 % | 0 | 2 |
| 520.00 | 11.10 | 14.30 | 14.10 | 0.00 % | 0 | 5 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 37.40 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
