We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.90 | 7.30 | 5.60 | 0.00 % | 0 | 4 |
| 117.00 | 5.30 | 6.90 | 6.50 | 0.00 % | 0 | 17 |
| 118.00 | 4.40 | 5.60 | 8.29 | 0.00 % | 0 | 11 |
| 119.00 | 2.85 | 4.90 | 6.80 | 0.00 % | 0 | 132 |
| 120.00 | 2.40 | 3.90 | 3.50 | -52.05 % | 15 | 58 |
| 121.00 | 2.55 | 3.40 | 3.50 | -49.28 % | 1 | 53 |
| 122.00 | 1.90 | 2.60 | 2.78 | -54.80 % | 7 | 39 |
| 123.00 | 1.10 | 2.35 | 2.29 | -50.22 % | 6 | 54 |
| 124.00 | 1.45 | 2.00 | 1.70 | -56.41 % | 12 | 85 |
| 125.00 | 1.10 | 1.60 | 1.48 | -54.60 % | 34 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.75 | 1.30 | 0.80 | 63.27 % | 24 | 8 |
| 117.00 | 0.85 | 1.25 | 1.06 | -1.85 % | 14 | 25 |
| 118.00 | 0.85 | 1.75 | 1.30 | 56.63 % | 6 | 54 |
| 119.00 | 1.45 | 2.05 | 1.55 | 58.16 % | 5 | 38 |
| 120.00 | 1.75 | 2.25 | 2.14 | 111.88 % | 24 | 213 |
| 121.00 | 1.40 | 2.80 | 2.48 | 77.14 % | 2,002 | 224 |
| 122.00 | 2.80 | 3.30 | 2.65 | 112.00 % | 79 | 562 |
| 123.00 | 3.40 | 4.00 | 3.46 | 143.66 % | 2,017 | 2,028 |
| 124.00 | 3.90 | 4.50 | 3.70 | 111.43 % | 10 | 166 |
| 125.00 | 4.60 | 5.10 | 4.30 | 56.93 % | 11 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
