We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.95 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 27.85 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 13.10 | 14.15 | 11.80 | 0.00 % | 0 | 12 |
| 237.50 | 10.75 | 11.90 | 8.88 | 0.00 % | 0 | 55 |
| 240.00 | 8.65 | 9.35 | 9.50 | 22.58 % | 1 | 61 |
| 242.50 | 6.70 | 7.55 | 7.75 | 53.16 % | 103 | 114 |
| 245.00 | 4.75 | 5.40 | 5.60 | 19.15 % | 1 | 84 |
| 247.50 | 3.35 | 3.90 | 4.30 | 38.71 % | 7 | 86 |
| 250.00 | 2.25 | 2.64 | 2.40 | 6.67 % | 3 | 105 |
| 252.50 | 1.31 | 1.67 | 1.09 | -18.66 % | 23 | 139 |
| 255.00 | 0.76 | 0.98 | 1.02 | 6.25 % | 35 | 129 |
| 257.50 | 0.41 | 0.52 | 0.53 | 3.92 % | 6 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.26 | 0.38 | 0.31 | 0.00 % | 0 | 1,670 |
| 237.50 | 0.43 | 0.74 | 0.42 | -14.29 % | 7 | 69 |
| 240.00 | 0.70 | 0.85 | 0.79 | -5.95 % | 18 | 129 |
| 242.50 | 1.12 | 1.44 | 1.45 | 20.83 % | 107 | 153 |
| 245.00 | 1.59 | 2.08 | 1.90 | 0.53 % | 6 | 66 |
| 247.50 | 2.55 | 2.96 | 2.32 | -35.01 % | 2 | 32 |
| 250.00 | 3.80 | 4.45 | 3.40 | -35.61 % | 2 | 49 |
| 252.50 | 5.35 | 5.90 | 5.30 | -38.37 % | 2 | 52 |
| 255.00 | 7.10 | 8.10 | 10.65 | 0.00 % | 0 | 25 |
| 257.50 | 9.15 | 10.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
