We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.70 | 25.60 | 26.20 | 0.00 % | 0 | 3 |
| 55.00 | 17.00 | 21.00 | 21.25 | 0.00 % | 0 | 2 |
| 60.00 | 12.00 | 15.70 | 16.90 | 0.00 % | 0 | 1 |
| 65.00 | 7.00 | 10.80 | 9.90 | 0.00 % | 0 | 16 |
| 70.00 | 3.30 | 4.70 | 4.60 | -16.36 % | 22 | 98 |
| 75.00 | 0.60 | 0.90 | 0.89 | -1.11 % | 22 | 1,279 |
| 80.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 52 | 2,324 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 3,478 |
| 90.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 3,250 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 4 |
| 60.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 510 |
| 65.00 | 0.10 | 0.70 | 0.25 | 66.67 % | 1 | 3,642 |
| 70.00 | 0.60 | 1.00 | 0.65 | -18.75 % | 137 | 3,652 |
| 75.00 | 2.20 | 4.70 | 2.70 | -32.50 % | 27 | 2,008 |
| 80.00 | 5.70 | 9.30 | 7.04 | -11.22 % | 10 | 547 |
| 85.00 | 10.60 | 14.20 | 12.99 | 33.09 % | 6 | 718 |
| 90.00 | 15.60 | 19.20 | 14.37 | 0.00 % | 0 | 380 |
| 95.00 | 20.70 | 24.30 | 18.34 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
