ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MAN ManpowerGroup

56.58
0.00 (0.00%)
Pre Market
Last Updated: 06:39:22
Delayed by 15 minutes

MAN Jan 17 2025 85 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.1023.300.000.00 %00
40.0016.3017.000.000.00 %00
45.0011.4012.100.000.00 %00
50.006.407.107.300.00 %01
55.001.752.203.400.00 %010
60.000.100.150.320.00 %066
65.000.750.150.750.00 %062
70.000.500.500.500.00 %06
75.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.300.000.00 %00
40.000.000.100.000.00 %00
45.000.000.100.000.00 %00
50.000.350.350.350.00 %020
55.000.300.450.750.00 %02
60.001.553.702.600.00 %055
65.007.1010.008.200.00 %00
70.0012.3013.800.000.00 %00
75.0016.8018.7016.750.00 %00