We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 141 | Day's Range | 20.00 - 20.00 |
| Open | 20.00 | Prev Close | 13.50 | Last Trade | 2/20/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 10.90 | 15.90 | 14.50 | 0.00 % | 0 | 4 |
| 590.00 | 9.70 | 12.30 | 21.10 | 0.00 % | 0 | 173 |
| 592.50 | 7.30 | 10.80 | 9.70 | 0.00 % | 0 | 2 |
| 595.00 | 5.80 | 8.50 | 12.36 | 0.00 % | 0 | 100 |
| 597.50 | 4.10 | 6.50 | 10.43 | 0.00 % | 0 | 92 |
| 600.00 | 3.00 | 4.80 | 5.50 | -55.07 % | 2 | 118 |
| 602.50 | 2.20 | 3.70 | 3.71 | 0.00 % | 0 | 15 |
| 605.00 | 1.50 | 3.50 | 2.70 | 0.00 % | 0 | 49 |
| 607.50 | 1.00 | 2.45 | 1.25 | 0.00 % | 0 | 11 |
| 610.00 | 0.65 | 1.70 | 1.00 | -55.56 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.50 | 0.55 | 1.30 | 0.95 | 0.00 % | 0 | 8 |
| 590.00 | 0.75 | 1.45 | 0.70 | -12.50 % | 1 | 127 |
| 592.50 | 0.45 | 1.60 | 0.67 | 0.00 % | 0 | 8 |
| 595.00 | 1.80 | 2.95 | 1.86 | -7.00 % | 2 | 19 |
| 597.50 | 2.55 | 4.30 | 8.50 | 0.00 % | 0 | 7 |
| 600.00 | 2.35 | 5.70 | 2.05 | 0.00 % | 0 | 67 |
| 602.50 | 3.00 | 8.70 | 9.00 | 0.00 % | 0 | 1 |
| 605.00 | 4.60 | 11.20 | 11.17 | 0.00 % | 0 | 10 |
| 607.50 | 6.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 7.10 | 12.90 | 10.71 | 114.20 % | 3 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
