We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 12.90 | 16.80 | 15.28 | -27.58 % | 6 | 173 |
| 592.50 | 10.10 | 13.80 | 9.70 | 0.00 % | 0 | 2 |
| 595.00 | 9.10 | 11.10 | 9.26 | -25.08 % | 1 | 100 |
| 597.50 | 7.20 | 9.10 | 10.43 | 0.00 % | 0 | 92 |
| 600.00 | 5.40 | 6.90 | 7.00 | -42.81 % | 18 | 118 |
| 602.50 | 3.80 | 4.90 | 4.70 | 26.68 % | 1 | 15 |
| 605.00 | 2.50 | 3.40 | 2.40 | -11.11 % | 3 | 49 |
| 607.50 | 1.70 | 2.30 | 1.25 | 0.00 % | 0 | 11 |
| 610.00 | 1.05 | 1.50 | 1.30 | -42.22 % | 3 | 72 |
| 612.50 | 0.60 | 1.05 | 2.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.20 | 0.80 | 0.70 | -12.50 % | 1 | 127 |
| 592.50 | 0.50 | 0.85 | 0.67 | 0.00 % | 2 | 8 |
| 595.00 | 0.80 | 1.15 | 1.75 | -12.50 % | 3 | 19 |
| 597.50 | 1.15 | 1.70 | 1.60 | -81.18 % | 4 | 7 |
| 600.00 | 1.80 | 2.50 | 3.30 | 60.98 % | 10 | 67 |
| 602.50 | 2.50 | 3.40 | 9.00 | 0.00 % | 0 | 1 |
| 605.00 | 3.60 | 5.00 | 11.17 | 0.00 % | 0 | 10 |
| 607.50 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 6.60 | 8.10 | 10.71 | 114.20 % | 3 | 64 |
| 612.50 | 7.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
