Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 14.40 | 22.47 | 0.00 % | 0 | 0 |
| 22.50 | 9.30 | 10.90 | 11.00 | 0.00 % | 0 | 1 |
| 25.00 | 7.20 | 8.10 | 9.18 | 0.00 % | 0 | 0 |
| 27.50 | 4.70 | 5.80 | 5.40 | 0.00 % | 0 | 5 |
| 30.00 | 2.40 | 4.40 | 3.22 | 0.00 % | 0 | 10 |
| 32.50 | 0.95 | 1.15 | 1.00 | -10.71 % | 10 | 254 |
| 35.00 | 0.25 | 0.35 | 0.25 | -16.67 % | 26 | 842 |
| 37.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 430 |
| 40.00 | 0.08 | 0.25 | 0.14 | 75.00 % | 16 | 781 |
| 42.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 22.50 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 311 |
| 25.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 163 |
| 27.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 378 |
| 30.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 661 |
| 32.50 | 0.80 | 0.95 | 0.89 | -6.32 % | 2 | 1,416 |
| 35.00 | 2.35 | 2.80 | 2.52 | 0.00 % | 0 | 615 |
| 37.50 | 4.70 | 6.00 | 4.80 | 0.00 % | 10 | 284 |
| 40.00 | 7.10 | 7.70 | 7.50 | 0.00 % | 0 | 644 |
| 42.50 | 9.30 | 10.80 | 10.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
