S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Precision Drilling Corporation New (PDS)
Precision Drilling Corporation New (PDS) Options

PDS Precision Drilling Corporation New

61.60

-3.00 (-4.64%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PDS Dec 20 2024 100 Put

View Full PDS Chain

0.00 0.00 (0.00%)

Bid	36.00	Volume	0	Exp. Date	Dec 20 2024
Offer	40.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PDS Option Chain - Dec 20 2024

PDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	19.70	23.90	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	5.20	9.20	4.78	0.00 %	0	11
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.30	0.65	0.30	0.00 %	0	164
80.00	0.55	4.80	0.55	0.00 %	0	19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.20	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.15	4.20	0.15	0.00 %	0	44
55.00	0.15	1.90	0.22	0.00 %	0	22
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	11.00	15.80	14.30	0.00 %	0	0
80.00	16.00	20.50	12.07	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions