S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PulteGroup Inc (PHM)
PulteGroup Inc (PHM) Options

PHM PulteGroup Inc

136.53

0.93 (0.69%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PHM Nov 29 2024 129 Call

View Full PHM Chain

8.40 2.66 (46.34%)

Bid	7.30	Volume	4	Exp. Date	Nov 29 2024
Offer	8.30	Open Interest	21	Day's Range	8.30 - 8.40
Open	8.30	Prev Close	5.74	Last Trade	11/27/2024 10:02

PHM Option Chain - Nov 29 2024

PHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	4.50	6.00	3.00	0.00 %	0	36
133.00	2.20	4.40	4.30	91.11 %	10	104
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.00	0.00	0.00	0.00 %	0	0
136.00	0.90	1.25	1.15	64.29 %	22	69
137.00	0.45	0.65	0.90	38.46 %	4	37
138.00	0.15	0.35	0.58	48.72 %	10	12
139.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.20	0.15	0.03	0.00 %	0	89
141.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.05	0.25	0.35	-66.67 %	8	26
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	1.40	2.05	1.35	-28.95 %	12	11
139.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
141.00	0.00	0.00	0.00	0.00 %	0	0

Uniqa Insurance

XMWVEUE1CUSDINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions