We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 84.40 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 89.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 99.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.00 | 29.00 | 19.16 | 0.00 % | 0 | 3 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 8.50 | 12.00 | 10.00 | 0.00 % | 4 | 111 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 1.35 | 3.90 | 2.00 | -17.01 % | 5 | 301 |
| 330.00 | 0.60 | 1.30 | 0.90 | -10.00 % | 9 | 151 |
| 340.00 | 0.30 | 0.50 | 0.45 | 0.00 % | 0 | 1,235 |
| 350.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.30 | 1.40 | 0.76 | -5.00 % | 2 | 109 |
| 270.00 | 0.50 | 2.55 | 1.25 | 0.00 % | 0 | 75 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.85 | 5.10 | 3.70 | -20.94 % | 6 | 56 |
| 300.00 | 5.30 | 8.50 | 7.06 | -13.37 % | 8 | 130 |
| 310.00 | 9.80 | 13.40 | 12.60 | 0.00 % | 0 | 45 |
| 320.00 | 16.80 | 21.00 | 26.00 | 0.00 % | 0 | 29 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
