Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 44.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 9.30 | 7.86 | 0.00 % | 0 | 2 |
| 90.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 31 |
| 95.00 | 0.15 | 1.30 | 1.50 | 66.67 % | 4 | 369 |
| 100.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 24 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 110.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 2 |
| 80.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 26 |
| 85.00 | 0.40 | 0.65 | 0.40 | -68.00 % | 450 | 71 |
| 90.00 | 1.25 | 1.65 | 1.25 | -52.65 % | 7 | 30 |
| 95.00 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 30 |
| 100.00 | 11.24 | 11.24 | 11.24 | 0.00 % | 0 | 1 |
| 105.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
