We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.70 | 29.00 | 28.40 | 0.00 % | 2 | 0 |
| 115.00 | 21.10 | 24.90 | 33.50 | 0.00 % | 0 | 4 |
| 120.00 | 17.10 | 20.40 | 42.27 | 0.00 % | 0 | 1 |
| 125.00 | 12.00 | 16.50 | 56.50 | 0.00 % | 0 | 8 |
| 130.00 | 9.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.60 | 9.90 | 8.20 | 0.00 % | 2 | 0 |
| 140.00 | 3.20 | 7.30 | 17.00 | 0.00 % | 0 | 7 |
| 145.00 | 1.55 | 4.30 | 2.90 | 0.00 % | 0 | 65 |
| 150.00 | 1.90 | 4.40 | 2.74 | -9.87 % | 10 | 6 |
| 155.00 | 0.55 | 2.30 | 2.12 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 2.50 | 2.15 | 0.00 % | 0 | 2 |
| 120.00 | 1.80 | 3.80 | 1.75 | -35.19 % | 13 | 2 |
| 125.00 | 1.65 | 4.70 | 3.30 | 0.00 % | 0 | 2 |
| 130.00 | 3.20 | 4.80 | 4.10 | 48.55 % | 176 | 1 |
| 135.00 | 4.60 | 7.40 | 2.45 | 0.00 % | 0 | 3 |
| 140.00 | 7.10 | 10.40 | 9.00 | 0.00 % | 0 | 1 |
| 145.00 | 10.80 | 13.70 | 6.10 | 0.00 % | 0 | 1 |
| 150.00 | 13.80 | 17.40 | 8.40 | 0.00 % | 0 | 12 |
| 155.00 | 17.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
