S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sociedad Quimica y Minera de Chile SA (SQM)
Sociedad Quimica y Minera de Chile SA (SQM) Options

SQM Sociedad Quimica y Minera de Chile SA

39.68

0.78 (2.01%)

Last Updated: 10:07:46

Delayed by 15 minutes

SQM Jan 17 2025 55 Put

View Full SQM Chain

16.57 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Jan 17 2025
Offer	17.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.57	Last Trade	- -

SQM Option Chain - Jan 17 2025

SQM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.60	13.80	0.00	0.00 %	0	0
30.00	9.10	11.00	12.10	0.00 %	0	21
32.50	6.60	8.50	3.91	0.00 %	0	12
35.00	3.90	6.00	2.40	0.00 %	0	29
37.50	2.05	2.55	2.45	50.31 %	7	253
40.00	0.35	0.55	0.45	60.71 %	7	516
42.50	0.05	0.15	0.05	0.00 %	0	809
45.00	0.03	0.05	0.03	0.00 %	0	393
47.50	0.04	0.05	0.04	0.00 %	0	347
50.00	0.35	0.05	0.35	0.00 %	0	607

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.01	0.05	0.01	0.00 %	0	457
32.50	0.05	0.75	0.05	0.00 %	0	71
35.00	0.05	0.10	0.05	0.00 %	0	689
37.50	0.05	0.15	0.25	0.00 %	0	307
40.00	0.65	0.90	0.77	-61.31 %	41	1,479
42.50	2.35	3.20	3.55	0.00 %	0	56
45.00	4.70	7.10	8.40	0.00 %	0	4
47.50	6.10	9.70	9.48	0.00 %	0	257
50.00	10.00	10.70	13.40	0.00 %	0	31

Rare Ball Shares [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions