We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 9.40 | 13.40 | 9.40 | 0.00 % | 0 | 1 |
| 30.00 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.80 | 8.40 | 5.00 | 0.00 % | 0 | 1 |
| 35.00 | 3.30 | 5.90 | 3.75 | 0.00 % | 0 | 10 |
| 37.50 | 1.60 | 2.15 | 1.60 | 23.08 % | 10 | 87 |
| 40.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 23 | 800 |
| 42.50 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 291 |
| 45.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 182 |
| 47.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 7 |
| 50.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 6 |
| 35.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 219 |
| 37.50 | 0.23 | 1.65 | 0.15 | -34.78 % | 2 | 138 |
| 40.00 | 1.00 | 1.45 | 1.55 | 40.91 % | 1 | 481 |
| 42.50 | 3.10 | 5.60 | 3.30 | 0.00 % | 0 | 4 |
| 45.00 | 5.70 | 8.10 | 5.17 | 0.00 % | 0 | 1 |
| 47.50 | 8.10 | 10.60 | 9.21 | 0.00 % | 0 | 0 |
| 50.00 | 10.60 | 13.10 | 10.91 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
