Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.90 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.30 | 6.00 | 5.00 | 0.00 % | 0 | 2 |
| 165.00 | 1.30 | 4.00 | 3.10 | 0.00 % | 0 | 12 |
| 170.00 | 0.05 | 3.20 | 4.30 | 0.00 % | 0 | 5 |
| 175.00 | 0.47 | 2.10 | 0.47 | 0.00 % | 0 | 46 |
| 180.00 | 0.80 | 1.70 | 0.80 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.85 | 0.55 | 0.85 | 0.00 % | 0 | 1 |
| 140.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 1.35 | 0.94 | 0.00 % | 0 | 2 |
| 150.00 | 0.30 | 2.05 | 3.01 | 0.00 % | 0 | 4 |
| 155.00 | 1.80 | 3.20 | 3.20 | 0.00 % | 0 | 1 |
| 160.00 | 3.40 | 6.80 | 8.93 | 0.00 % | 0 | 12 |
| 165.00 | 6.90 | 9.90 | 12.92 | 0.00 % | 0 | 6 |
| 170.00 | 10.20 | 13.50 | 8.97 | 0.00 % | 0 | 2 |
| 175.00 | 15.00 | 18.30 | 20.48 | 0.00 % | 0 | 1 |
| 180.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
