ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SU Suncor Energy Inc

38.75
0.31 (0.81%)
Feb 07 2025 - Closed
Delayed by 15 minutes

SU Feb 7 2025 34.5 Call

0.00 0.00 (0.00%)
Bid 2.68 Volume 0 Exp. Date Feb 07 2025
Offer 4.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SU Option Chain - Feb 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.002.102.823.0014.94 %11
36.501.743.002.052.50 %33
37.001.601.881.81-2.16 %13146
37.501.111.390.75-53.12 %142
38.000.570.930.9681.13 %19311
38.500.170.320.50150.00 %16141
39.000.010.040.04-42.86 %368840
39.500.010.110.02-60.00 %28360
40.000.010.110.03-88.00 %1191,176
40.500.060.010.01-83.33 %72411

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.010.150.02-75.00 %22608
36.500.110.010.01-90.91 %46210
37.000.010.040.03-83.33 %11225
37.500.030.060.04-84.62 %59235
38.000.190.250.190.00 %0326
38.500.280.320.44-24.14 %89400
39.000.610.910.24-74.19 %7351
39.500.450.821.250.00 %074
40.000.912.252.570.00 %08
40.501.832.752.470.00 %040

Your Recent History

Delayed Upgrade Clock