We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.10 | 5.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.09 | 2.79 | 6.90 | 0.00 % | 0 | 0 |
| 45.00 | 1.53 | 1.61 | 1.97 | -7.51 % | 6 | 41 |
| 46.00 | 1.05 | 1.11 | 1.35 | -29.32 % | 11 | 16 |
| 47.00 | 0.70 | 0.76 | 0.90 | -17.43 % | 15 | 91 |
| 48.00 | 0.43 | 0.52 | 0.48 | -47.83 % | 28 | 79 |
| 49.00 | 0.25 | 0.39 | 0.48 | -2.04 % | 3 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.17 | 0.23 | 0.25 | 0.00 % | 0 | 68 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.61 | 0.67 | 0.51 | 37.84 % | 1 | 204 |
| 45.00 | 1.01 | 1.07 | 0.88 | 15.79 % | 5 | 3,268 |
| 46.00 | 1.52 | 1.58 | 1.25 | 1.63 % | 1 | 51 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.87 | 3.05 | 1.25 | 0.00 % | 0 | 204 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
